PG&E - Részvényárfolyam

Részvényárfolyam
18.19
Napi Változás
-0.21 -1.14%
Havi
0.89%
Évi
5.48%
Q2 Előrejelzés
17.95
Ár Chg Nap Év Dátum
Ameren 70.18 0.17 0.24% -16.42% 2024-06-14
AES 19.28 -0.36 -1.83% -10.31% 2024-06-14
Algonquin Power & Utilities 7.93 0.05 0.63% -27.78% 2024-06-14
Atmos Energy 115.96 -0.14 -0.12% -1.30% 2024-06-14
Avista 33.96 -0.64 -1.85% -14.95% 2024-06-14
American Water Works 129.09 -0.28 -0.21% -12.83% 2024-06-14
Black Hills 52.36 0.10 0.19% -15.30% 2024-06-14
CMS Energy Corporation 59.31 -0.48 -0.80% -2.80% 2024-06-14
CenterPoint Energy 30.79 -0.14 -0.44% 5.18% 2024-06-14
Dominion Resources 50.50 -0.26 -0.51% -4.48% 2024-06-14
DTE Energy 112.29 -0.37 -0.33% -1.42% 2024-06-14
Duke Energy 102.16 0.87 0.86% 11.42% 2024-06-14
Consolidated Edison 91.01 0.34 0.37% -2.16% 2024-06-14
Edison International 73.09 -0.37 -0.50% 6.24% 2024-06-14
Emera 45.75 -0.73 -1.57% -15.98% 2024-06-14
Eversource Energy 58.80 0.04 0.07% -17.19% 2024-06-14
Entergy 106.88 -0.20 -0.19% 4.59% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
FirstEnergy 38.69 0.01 0.03% -1.07% 2024-06-14
Fortis 53.62 -0.41 -0.76% -4.95% 2024-06-14
Hawaiian Electric Industries 9.59 -0.16 -1.59% -74.39% 2024-06-14
Kinder Morgan 19.66 -0.11 -0.56% 15.55% 2024-06-14
NextEra Energy 72.98 -0.27 -0.37% -1.86% 2024-06-14
Nextera Energy Partners 27.90 -0.98 -3.38% -55.32% 2024-06-14
NiSource 28.20 -0.10 -0.34% 3.81% 2024-06-14
NRG Energy 78.47 -0.92 -1.15% 128.31% 2024-06-14
OGE Energy 35.18 -0.16 -0.45% -2.84% 2024-06-14
PG&E 18.19 -0.21 -1.14% 5.48% 2024-06-14
Public Service 72.32 -0.90 -1.22% 16.16% 2024-06-14
PNM Resources 37.74 -0.25 -0.66% -18.47% 2024-06-14
Pinnacle West Capital 76.20 -0.74 -0.96% -7.10% 2024-06-14
Portland General Electric 42.58 -0.18 -0.42% -12.84% 2024-06-14
PPL 28.02 -0.13 -0.44% 3.74% 2024-06-14
SJW 52.24 0.56 1.08% -27.83% 2024-06-14
Southern 78.63 -0.18 -0.23% 11.12% 2024-06-14
Sempra Energy 75.75 -0.52 -0.68% -49.02% 2024-06-14
TransCanada 53.10 -0.42 -0.78% -2.50% 2024-06-14
WEC Energy 78.87 0.25 0.32% -12.88% 2024-06-14
Williams Companies 41.14 -0.38 -0.92% 36.23% 2024-06-14
Aqua America 36.95 -0.01 -0.03% -10.34% 2024-06-13
Xcel Energy 53.59 -0.82 -1.51% -16.68% 2024-06-14

Ár Nap Év Dátum
US500 5426 -7.31 -0.13% 22.61% 2024-06-14